2019
16
Oct
Your Contribution To Wealth Creation
IFX: 3917.37
Total Market Cap: 3.928885E+15 (IRR)
Trade No: 159031
Trade Value: 6.783994E+12 (IRR)
Trade Volume: 1.098831E+09
First Market
Second Market
Modern Financial Instruments
Base Market Yellow
Base Market Orange
Base Market Red
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
TM101
11 2.03 184,297
MK861
1,117 419.98 375,991
MZ091
26,014 10.28 395,116
MK721
0 0 626,158
MK731
0 0 545,597
Symbol
Volume Value
(IRR)
Closing
(IRR)
DPDZ1
134,059 3.4 25,357
ANQZ1
7.84 194.41 24,793
TPSZ1
1.45 44.76 30,772
JPRZ1
61.78 493.79 7,993
MOBZ1
1 29.8 29,712
Symbol
Volume Value
(IRR)
Closing
(IRR)
I21Q1
3,266 3.27 1,000,000
S11Q1
6,250 5.99 958,800
SM9Q1
6,600 6.28 951,655
SN1Q1
50 49.55 991,046
SM104
170,000 151.98 894,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
KBLP1
4,970 18.95 3,812
PTOP1
47,311 2.09 44,245
PBRP1
129,222 2.32 17,951
SOLP1
65,906 940.87 14,276
ABYP1
561,160 5.48 9,770
Symbol
Volume Value
(IRR)
Closing
(IRR)
KTAP1
1,611 31.32 19,444
KIVP1
2,048 20.38 9,952
AZRP1
24,850 1.71 68,704
IRNP1
14,783 131.96 8,927
BSHP1
236.71 277.21 1,171
Symbol
Volume Value
(IRR)
Closing
(IRR)
AVSF1
344,476 4.52 13,118
FKOF1
19.31 403.97 20,923
MAOF1
7.52 76.19 10,131
FKOF2
18.4 18.4 1
AVSF2
3.1 3.1 1
Symbol
Volume Value
(IRR)
Closing
(IRR)
ZNDZ1
3.4 17.21 5,069
DTDX1
0 0 3,979
KSPX1
0 0 16,761
FRBZ1
0 0 12,544
AFRZ1
557,365 4.9 8,792
Symbol
Volume Value
(IRR)
Closing
(IRR)
DAAF1
132,752 1.37 10,290
DAAF2
100,000 100,000 1
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
0 0 2,522
MSCS1
0 0 4,120
NSKS1
100,000 999 9,990
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSMP1
0 0 17,027
ABGP1
0 0 2,423
PRMP1
0 0 6,509
TSEP1
130,370 300.71 2,307
LSDP1
36,718 848.12 23,098