2019
21
May
Your Contribution To Wealth Creation
IFX: 2644.44
Total Market Cap: 2.859037E+15 (IRR)
Trade No: 520413
Trade Value: 6.82277E+12 (IRR)
Trade Volume: 1.012183E+09
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
SAAZ1
18,070 75.89 4,200
KOSZ1
31.6 31.6 1,000
BHKZ1
17.89 17.89 1,000
HRLZ1
1.52 3.93 2,584
SARZ4
0 0 4,278
Symbol
Volume Value
(IRR)
Closing
(IRR)
GHMP1
2.3 2.3 1,000
GHMP2
0 0 1,000
VMHP1
8.93 8.93 1,000
SOLP1
124,747 2.54 20,381
AZMP1
3.39 31.41 9,275
Symbol
Volume Value
(IRR)
Closing
(IRR)
BHEP1
6.87 17.65 2,569
PYAP1
1.96 11.75 6,000
BNDP1
1.8 13.39 7,418
LSDP1
273,326 7.5 27,455
FAPP1
21.62 26.57 1,229
Symbol
Volume Value
(IRR)
Closing
(IRR)
S32Q1
3,000 2.36 785,320
EM2Q1
2,056 2.06 1,000,000
SA9Q1
10 10 1,000,000
SM8Q1
275,100 274.41 997,497
SM8Q2
0 0 997,497
Symbol
Volume Value
(IRR)
Closing
(IRR)
IMFZ1
17.83 87.79 4,925
BGHZ1
112,750 415.93 3,689
ZNDZ1
3.93 8.31 2,113
SOBZ1
3.18 7.39 2,323
HORZ1
7.66 14.6 1,905
Symbol
Volume Value
(IRR)
Closing
(IRR)
VC011
60 53.55 892,500
SSKF1
5,565 166.91 29,992
SALF1
401 11.41 28,444
SAGF1
8,730 329.07 37,694
SMIF1
2,645 83.58 31,599
Symbol
Volume Value
(IRR)
Closing
(IRR)
TM061
2 1.06 532,326
TM021
63 28.27 448,759
TM141
80 22.14 276,725
TM131
80 22.03 275,372
MK781
719 360.06 500,785
Symbol
Volume Value
(IRR)
Closing
(IRR)
Z0621
101.48 50.74 500
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
9,000 19.8 2,200
MSCS1
1.12 6.94 6,200
Symbol
Volume Value
(IRR)
Closing
(IRR)
FRBP1
24.23 381.42 15,742