2018
19
Jul
Your Contribution To Wealth Creation
IFX: 1210.77
Total Market Cap: 1.597033E+15 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
PKZP1
7,406 8.72 1,177
SDIP1
389,907 2.74 7,035
ITLP1
157 2.62 16,674
DSHP1
5,932 110.22 18,581
BNOP1
2.52 2.49 990
Symbol
Volume Value
(IRR)
Closing
(IRR)
RAHP1
54,418 241.83 4,444
VITX1
260,326 1.4 5,369
ABGP1
81,839 54.54 661
MIGP1
0 0 1,717
FROP1
850 10.63 5,811
Symbol
Volume Value
(IRR)
Closing
(IRR)
GAHZ1
9.98 26.06 2,611
DSNZ1
444,213 566.21 1,275
TUKZ1
914,574 3.04 3,324
GFRZ1
55,689 300.91 5,403
TBSZ1
560,731 2.9 5,177
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK4P1
1.51 5.87 3,882
FRBP1
561,301 1.35 2,400
Symbol
Volume Value
(IRR)
Closing
(IRR)
SF1Q1
100 98.7 987,000
I25Q1
111 105.45 950,000
TB121
47,016 42.96 913,677
SS1Q1
250,000 250 1,000,000
PLIQ1
9 9.09 1,010,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
AFRZ1
257,493 644.65 2,504
PGHZ1
12.25 25.6 2,089
MPRZ1
301,501 385.86 1,280
IMFZ1
29.25 60.71 2,075
BIPZ1
30,800 89 2,890
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK871
2,576 1.77 687,575
TM051
80 49.26 615,700
MK861
2,715 1.87 688,051
MK801
143 96.81 677,023
MK221
0 0 786,712
Symbol
Volume Value
(IRR)
Closing
(IRR)
FATF1
2.19 45.28 20,707
FKOF1
649,788 10.53 16,204
VC051
0 0 200,000
SSAF1
0 0 12,831
SSNF1
0 0 9,918
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
0 0 2,170
MSCS1
0 0 5,050