2018
23
Apr
Your Contribution To Wealth Creation
IFX: 1059.95
Total Market Cap: 1.491773E+15 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
NORX1
3.5 960.92 275
ZNGP1
576,575 3.43 5,954
CKHP1
90,885 404.81 4,454
ESHP1
315,386 1.47 4,654
BIRP1
484,934 2.65 5,459
Symbol
Volume Value
(IRR)
Closing
(IRR)
ZAGZ1
181,977 1.87 10,279
BHPZ1
481,722 1.6 3,325
TLIZ1
44,784 282.65 6,311
TUKZ1
1.73 5.12 2,962
TORZ1
2.41 3.93 1,628
Symbol
Volume Value
(IRR)
Closing
(IRR)
BHLZ1
47,000 96.57 2,055
MRJZ1
33,879 365.92 10,801
FAYZ1
572,606 877.52 1,532
ASPZ1
56,110 43.49 775
AFRZ1
6,796 16.68 2,454
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK701
448 284.63 635,335
MK381
0 0 588,643
MK621
0 0 751,696
MK631
0 0 690,373
MK211
0 0 791,364
Symbol
Volume Value
(IRR)
Closing
(IRR)
TB121
57 50.39 884,000
MAIQ1
2,198 2.25 1,023,467
SM9Q1
84,600 72.95 862,346
SM9Q2
53 45.05 862,346
TB191
68,222 59.41 870,793
Symbol
Volume Value
(IRR)
Closing
(IRR)
SSNF1
300,000 3.02 10,052
FATF1
2 39.55 19,735
FKOF1
802,639 12.46 15,520
FKOF2
500,000 500,000 15,520
SAGF1
0 0 16,661
Symbol
Volume Value
(IRR)
Closing
(IRR)
MSCS1
10,000 40 4,000
PSGS1
0 0 65,370
GSKS1
0 0 2,170
Symbol
Volume Value
(IRR)
Closing
(IRR)
ARMP1
0 0 1,051
KTAP1
0 0 5,373
FAHP1
0 0 368
SNAP1
0 0 1,800
KSDP1
0 0 1,353
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK4P1
134,767 509.05 3,777
FRBP1
132,708 372.88 2,810