2018
26
Sep
Your Contribution To Wealth Creation
IFX: 1878.68
Total Market Cap: 2.23859E+15 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
ABGP1
1.29 1.74 1,341
LSDP1
90,208 1.08 11,966
ABYP1
373,247 1.14 3,055
KBLP1
2,325 81.61 7,324
KAFP1
381,710 1.03 2,699
Symbol
Volume Value
(IRR)
Closing
(IRR)
SRJP1
241,932 824.11 3,406
ZNJP1
33.14 92.8 2,800
ESHP1
1,000 12.74 12,742
NPMP1
160 1.34 8,363
PBRP1
800 10.77 13,460
Symbol
Volume Value
(IRR)
Closing
(IRR)
SMBZ1
3.06 37.92 12,378
RPEZ1
3.18 59.01 18,535
KBCZ1
219,525 769.46 3,505
TORZ1
5.15 12.42 2,412
NPSZ1
4.91 28.46 5,794
Symbol
Volume Value
(IRR)
Closing
(IRR)
FRBP1
2.12 10.91 5,148
BK4P1
400,000 3.94 9,842
Symbol
Volume Value
(IRR)
Closing
(IRR)
ASPZ1
876,869 1.18 1,343
BGHZ1
2.43 7.18 2,955
AFRZ1
260 1.04 4,015
PGHZ1
309,981 1.78 5,739
BLSZ1
2.49 18.24 7,329
Symbol
Volume Value
(IRR)
Closing
(IRR)
MSCS1
100,000 650 6,500
PSGS1
5,000 415 83,001
Symbol
Volume Value
(IRR)
Closing
(IRR)
SALF1
833,780 21.05 25,249
SSKF1
58,015 1.39 23,923
VC011
60 53.55 892,500
CASF1
540 14.04 25,998
SMIF1
2,025 47.75 23,582
Symbol
Volume Value
(IRR)
Closing
(IRR)
PLIQ1
6,000 5.89 981,000
SM6Q2
0 0 929,341
SM9Q2
0 0 780,107
KO1Q1
10 10 1,000,000
S33Q1
35,000 36.65 1,047,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
TM041
26 13.32 512,249
TM061
5 2.97 594,000
TM021
18 8.52 473,382
MK741
429 263.92 615,187
MK721
0 0 626,158
Symbol
Volume Value
(IRR)
Closing
(IRR)
ZF601
0 0 4,363