2019
19
Jan
Your Contribution To Wealth Creation
IFX: 1983.55
Total Market Cap: 2.243527E+15 (IRR)
Trade No: 115403
Trade Value: 3.845492E+12 (IRR)
Trade Volume: 9.071871E+08
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
POIP1
3.45 6.04 1,749
KMOP1
37.31 88.67 2,207
BE3P1
288,157 20.4 70,805
ESHP1
32,921 375.4 11,403
BE1P1
627,000 4.4 7,013
Symbol
Volume Value
(IRR)
Closing
(IRR)
TSAP1
123,622 884.89 7,158
CBBP1
438,636 423.8 966
ABYP1
6.77 21.9 3,233
BHEP1
5.53 7.73 1,397
KARP1
1.11 947.63 853
Symbol
Volume Value
(IRR)
Closing
(IRR)
S32Q1
0 0 713,928
EM2Q1
2,056 2.06 1,000,000
SM4Q2
0 0 900,000
I42Q2
0 0 900,000
KM1Q1
1,969 2.02 1,025,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
BAHZ1
195,948 996.2 5,084
TUKZ1
83,507 530.27 6,350
GDSZ1
115,054 775 6,736
DKHZ1
25,145 56.73 2,256
BMDZ1
441,982 504.3 1,141
Symbol
Volume Value
(IRR)
Closing
(IRR)
TM071
1 231,525 231,525
TM061
2 1.06 532,326
TM111
120 47.93 399,435
TM021
63 28.27 448,759
MK891
1,378 786.93 571,066
Symbol
Volume Value
(IRR)
Closing
(IRR)
VC021
200 49.62 248,116
SSAF1
250 4.22 16,890
CSAF1
200 5.01 25,074
SATF1
6,113 144.62 23,658
SGAF1
20,510 207.75 10,129
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK4P1
83,145 719.12 8,649
CDSP1
0 0 7,899
FRBP1
1 3.41 3,398
Symbol
Volume Value
(IRR)
Closing
(IRR)
GOMZ1
1.21 2.19 1,804
SOBZ1
71.31 151.13 2,119
PGHZ1
13.8 74.83 5,423
MPRZ1
2.43 4.48 1,840
DTDZ1
2.89 8.89 3,076
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
2,000 179.18 89,590
MSCS1
800,000 5.72 7,150
GSKS1
0 0 2,210