2019
19
Jul
Your Contribution To Wealth Creation
IFX: 3206.86
Total Market Cap: 3.339712E+15 (IRR)
Trade No: 267226
Trade Value: 7.903981E+12 (IRR)
Trade Volume: 1.671781E+09
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
MIGP1
2.75 19.85 7,228
LSDP1
292,791 9.95 33,999
PEIZ1
1.09 8.19 7,546
DHVP1
3.48 28.68 8,231
SSUP1
2.73 26.55 9,730
Symbol
Volume Value
(IRR)
Closing
(IRR)
KHDP1
163,083 4.59 28,173
SHEP1
244,942 14.87 60,714
SOLP1
1.17 26.23 22,517
RAZP1
468,705 9.02 19,253
ZMNP1
5.55 9.56 1,721
Symbol
Volume Value
(IRR)
Closing
(IRR)
GASZ1
155,264 3.75 24,129
BMAZ1
2.01 60.79 30,220
BKSZ1
7.51 47.26 6,291
ASAZ1
2.31 7.12 3,078
MIHZ1
5.28 8.11 1,536
Symbol
Volume Value
(IRR)
Closing
(IRR)
DTDZ1
3.96 15.78 3,982
BHLZ1
2.81 6.78 2,412
KSPZ1
661,069 22.19 33,561
HORZ1
75.11 288.35 3,839
MRJX1
28,579 207.2 7,250
Symbol
Volume Value
(IRR)
Closing
(IRR)
SM102
23 19.83 862,000
I22Q1
1,006 936.7 931,113
RS1Q1
10 10.2 1,020,000
TB391
46 44.66 970,956
TB431
5 4.95 990,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK881
857 370.07 431,815
MK861
526 230.96 439,079
MZ041
4,517 2.01 445,914
MK911
949 410.2 432,246
MZ031
4,189 1.85 442,332
Symbol
Volume Value
(IRR)
Closing
(IRR)
SALF1
1,565 50.18 32,061
SSAF1
1,143 30.07 26,308
SMIF1
12,719 450.71 35,436
FATF4
4.99 126.2 25,315
MAOF1
1.71 17.4 10,152
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
0 0 2,080
MSCS1
0 0 7,300
Symbol
Volume Value
(IRR)
Closing
(IRR)
FRBP1
4.61 39.62 8,589