2019
27
Mar
Your Contribution To Wealth Creation
IFX: 2311.12
Total Market Cap: 2.541358E+15 (IRR)
Trade No: 156871
Trade Value: 2.861684E+12 (IRR)
Trade Volume: 7.004728E+08
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
FATF2
0 0 23,790
CASF1
220 6.53 29,691
SMIF1
7,775 212.72 27,360
SSKF1
37,451 959.32 25,615
CSAF1
1,030 27.73 26,919
Symbol
Volume Value
(IRR)
Closing
(IRR)
PYAP1
302,149 890.24 2,946
TSEP1
311,606 280.76 901
ITLP4
0 0 33,499
BNDP1
10.42 47.44 4,551
LSDP1
5,045 60.53 11,999
Symbol
Volume Value
(IRR)
Closing
(IRR)
S32Q1
3,000 2.36 785,320
EM2Q1
2,056 2.06 1,000,000
I42Q2
0 0 879,999
SM0Q1
100 94.26 942,627
HI1Q1
2 1.94 968,100
Symbol
Volume Value
(IRR)
Closing
(IRR)
PTOP1
54 1.01 18,741
LKPP1
2,000 11.89 5,947
RFNZ1
4.05 16.03 3,959
KMOP1
14.84 22.08 1,488
SDLP1
25.77 33.1 1,285
Symbol
Volume Value
(IRR)
Closing
(IRR)
TM061
2 1.06 532,326
MK831
66 34.89 528,561
MK991
597 325.2 544,729
TM021
63 28.27 448,759
MK971
586 318.04 542,732
Symbol
Volume Value
(IRR)
Closing
(IRR)
GASZ1
129,924 1.23 9,472
GAHZ1
31,453 321.8 10,231
BHPZ1
506,039 2.54 5,021
TLIZ1
355 2.39 6,724
TBSZ1
748,056 12.85 17,177
Symbol
Volume Value
(IRR)
Closing
(IRR)
ZNDZ1
642,958 1.16 1,808
DTDZ1
1.04 3.05 2,921
BSMZ1
2.6 8.86 3,413
SLVZ1
1.84 3.36 1,824
BGHZ1
763,530 1.53 2,002
Symbol
Volume Value
(IRR)
Closing
(IRR)
MSCS1
20,000 147.1 7,355
GSKS1
45,000 99 2,200
Symbol
Volume Value
(IRR)
Closing
(IRR)
FRBP1
830,174 3.66 4,409