2017
23
Jan
Your Contribution To Wealth Creation
IFX: 838.84
Total Market Cap: 9.647245E+14 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
SHQP1
243,029 238.67 982
LSDP1
100,179 184.38 1,840
FVAP1
14,684 10.18 693
MILP1
5,000 3.4 680
SDRP1
26.4 79.77 3,022
Symbol
Volume Value
(IRR)
Closing
(IRR)
AFRX1
4,557 8.38 1,840
SLVZ1
283,436 527.93 1,863
OSHZ1
2.16 3.58 1,654
HORZ1
389,945 798.09 2,047
KSPZ1
380 6.75 17,760
Symbol
Volume Value
(IRR)
Closing
(IRR)
PKDZ1
4.24 14.81 3,490
KZIZ1
1.81 15.89 8,762
TPSZ1
6.67 35.63 5,339
GFRZ1
197,417 1.38 7,010
MIHZ1
705,885 1.04 1,476
Symbol
Volume Value
(IRR)
Closing
(IRR)
KARP1
480,000 542.12 1,129
PKBP1
13,700 98.64 7,200
BNOP1
20,000 18.2 910
IENP1
19,477 93.7 4,811
FANP1
0 0 5,543
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK611
67 50.22 749,601
MK612
20 200 749,601
MK531
218 159.47 731,509
MK571
150 110.42 736,162
MK511
121 88.14 728,394
Symbol
Volume Value
(IRR)
Closing
(IRR)
MSMQ1
3,517 3.49 991,685
TB091
204,254 177.35 868,261
TB081
35,056 30.74 876,778
JPAQ1
24,173 24.17 1,000,004
MSRQ1
115,000 115 1,000,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
12,000 540.97 45,081
GSKS1
0 0 1,100
Symbol
Volume Value
(IRR)
Closing
(IRR)
NGAF1
2,000 24.01 12,007
FATF1
905,090 13.7 15,135
FKOF1
285,293 3.48 12,183
FKOF2
800,000 800,000 12,183
SMIF1
100 1.16 11,650