2020
25
Feb
Your Contribution To Wealth Creation
IFX: 6552.42
Total Market Cap: 6.738079E+15 (IRR)
Trade No: 501052
Trade Value: 3.234091E+13 (IRR)
Trade Volume: 4.34481E+09
First Market
Second Market
Modern Financial Instruments
Base Market Yellow
Base Market Orange
Base Market Red
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
CHPZ1
3.36 169.21 50,424
AVLZ1
7.94 243.97 30,726
IOMZ1
3.75 128.54 34,320
PGPZ1
220,000 12.92 58,710
TUKZ1
982,335 58.11 59,153
Symbol
Volume Value
(IRR)
Closing
(IRR)
PGHZ1
7.58 172.87 22,805
FRBZ1
1 71.77 71,733
FAYZ1
2.32 47.25 20,377
MPRZ1
14.72 266.9 18,136
DTDZ1
11.27 149 13,226
Symbol
Volume Value
(IRR)
Closing
(IRR)
VLNP1
625,364 10.8 17,268
SHOP1
737,759 9.13 12,369
PDRP1
642,212 1.62 2,520
BHEP1
679,380 15.04 22,135
PLSP1
28,349 977.05 34,465
Symbol
Volume Value
(IRR)
Closing
(IRR)
SAGF1
1.08 104.87 96,849
SATF1
375,802 28.78 76,592
SMIF1
45,085 3.04 67,513
SSAF1
259,019 13.67 52,785
CASF1
1,860 98.49 52,951
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSMP1
405,814 13.17 32,451
AZMP1
573,577 11.56 20,153
AZRP1
79,155 9.54 120,495
SJAP1
8.73 48.46 5,552
SFAP1
2.63 16.44 6,243
Symbol
Volume Value
(IRR)
Closing
(IRR)
SM9Q2
0 0 962,096
R26Q1
4,700 4.34 922,507
SR2Q4
351,300 332.47 946,400
TB662
197,656 138.36 700,000
SA5Q1
3 2.86 954,964
Symbol
Volume Value
(IRR)
Closing
(IRR)
MZ141
185,555 89.79 483,896
MZ021
1,588 770.57 485,244
MZ061
4,569 2.22 485,609
MK971
1,473 714.47 485,045
MK901
2,363 1.13 477,686
Symbol
Volume Value
(IRR)
Closing
(IRR)
GAZP1
67,986 678.02 9,973
ABGP1
201,191 653.27 3,247
LSDP1
14,443 512.12 35,458
TSEP1
67,163 193.03 2,874
PRMP1
0 0 7,476
Symbol
Volume Value
(IRR)
Closing
(IRR)
NSKS1
0 0 12,741
MSCS1
0 0 8,690
PSGS1
0 0 99,927
GSKS1
0 0 5,571