2016
01
Oct
Your Contribution To Wealth Creation
IFX: 817.07
Total Market Cap: 9.805312E+14 (IRR)
Trade No: 10549
Trade Value: 4.345308E+11 (IRR)
Trade Volume: 9.425444E+07
First Market
Second Market
Modern Financial Instruments
Base Market
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
STNP1
20,000 17.8 890
ZNJP1
220,985 392.93 1,778
BK4P1
123,654 484.41 3,917
SHQP1
7,500 14.25 1,900
BSHP1
167,675 143.43 855
Symbol
Volume Value
(IRR)
Closing
(IRR)
PGLZ1
10,338 51.67 4,998
GDSZ1
159,489 533.81 3,347
KZGZ1
232,397 1.59 6,849
PNLZ1
1.43 15.95 11,124
BKSX1
10,000 5.86 586
Symbol
Volume Value
(IRR)
Closing
(IRR)
NARP1
2,631 10.11 3,844
GSIP1
22,700 80.7 3,555
PKBP1
17,072 107.55 6,226
BNOP1
686,957 674.89 982
ARMP1
0 0 2,738
Symbol
Volume Value
(IRR)
Closing
(IRR)
IRNZ1
7.6 14.4 1,895
DTDZ1
5,000 32.32 6,464
IMFZ1
6.2 22 3,548
KSPZ1
60 1.16 19,378
SOBZ1
56,502 76.4 1,352
Symbol
Volume Value
(IRR)
Closing
(IRR)
MDKQ1
540 544.81 1,008,911
RYTQ1
4,880 5.01 1,027,265
TB031
2,667 2.65 992,026
TB061
133,303 121.9 914,481
MAIQ1
639 682.64 1,068,296
Symbol
Volume Value
(IRR)
Closing
(IRR)
SSAF1
10,000 92 9,200
FATF1
49,900 707.96 14,188
FKOF1
215,130 2.46 11,451
SGAF1
3,120 41.7 13,365
SAGF1
0 0 14,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK691
510 445.58 873,696
MK681
1,215 1.07 880,252
MK591
135 116.05 859,622
MK551
327 281.89 862,058
MK561
267 230.5 863,311