2018
23
May
Your Contribution To Wealth Creation
IFX: 1102.84
Total Market Cap: 1.523948E+15 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
VOSP1
13,539 42.11 3,110
ZNGP1
247,865 1.78 7,177
PBRP1
156,510 927.44 5,926
LKPP1
257,913 1.41 5,468
PLSP1
420,122 1.22 2,902
Symbol
Volume Value
(IRR)
Closing
(IRR)
DSNZ1
1.63 2.14 1,308
GFRZ1
1.12 6.19 5,513
DBRZ1
7,330 10.19 1,390
MIHZ1
3.72 3.54 953
PGPZ1
97,261 1.01 10,402
Symbol
Volume Value
(IRR)
Closing
(IRR)
BLSZ1
444,715 1.88 4,236
GOMZ1
194,900 174.62 896
MRJZ1
20,246 129.95 6,419
BGHZ1
227,244 462.03 2,033
KHMZ1
269,332 627.4 2,329
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK781
317 207.74 655,346
MK751
340 220.18 647,599
MK901
13,090 8.71 665,508
MK871
1,911 1.27 662,213
MK821
1,022 674.11 659,596
Symbol
Volume Value
(IRR)
Closing
(IRR)
KORQ1
75 76.62 1,021,667
TB221
4,584 3.31 722,970
TB121
3,412 3.04 892,002
TB151
35,149 32.6 927,533
TB171
39,535 35.23 891,108
Symbol
Volume Value
(IRR)
Closing
(IRR)
FATF1
5.1 102.48 20,075
FKOF1
2.34 36.92 15,768
FKOF2
1.2 1.2 15,768
SATF1
80 1.1 13,721
SSKF1
0 0 12,194
Symbol
Volume Value
(IRR)
Closing
(IRR)
CMKP1
0 0 4,100
JSHP1
0 0 1,100
KSDP1
0 0 1,300
THDP1
0 0 30,000
VARP1
0 0 31,946
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
0 0 65,370
GSKS1
0 0 2,170
MSCS1
0 0 4,500
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK3P1
0 0 3,488
BK4P1
444,500 1.78 4,010
FRBP1
112,832 317.93 2,818