2017
25
Apr
Your Contribution To Wealth Creation
IFX: 913.54
Total Market Cap: 1.092977E+15 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
1O041
10 20 200
0B011
0 0 160
0T021
0 0 1,948
0T031
0 0 558
0T041
0 0 100
Symbol
Volume Value
(IRR)
Closing
(IRR)
KSDP1
12,900 17.03 1,320
KIVP1
5,165 11.36 2,200
VSHP1
2,618 90.73 34,658
ATSP1
153,404 110.14 718
ARAP1
216,500 268.68 1,241
Symbol
Volume Value
(IRR)
Closing
(IRR)
APDZ1
155,355 3.08 19,840
JPRZ1
2.9 8.95 3,083
BHPZ1
375,626 2.06 5,486
GASZ1
1.89 9.06 4,784
SMBZ1
432,725 3.88 8,971
Symbol
Volume Value
(IRR)
Closing
(IRR)
AFRZ1
24,442 88.23 3,610
DTDZ1
483,625 3.07 6,354
OSHZ1
3.23 5.74 1,776
IRNZ1
8.14 18.65 2,291
CGRZ1
1.68 1.92 1,145
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK571
404 274.48 679,409
MK561
963 509.23 528,796
MK501
458 240.8 525,757
MK511
277 190.71 688,484
MK521
101 71.4 706,906
Symbol
Volume Value
(IRR)
Closing
(IRR)
SSKF1
3,100 33.05 10,660
SSAF1
400 3.88 9,693
FATF1
810,240 12.96 15,996
FKOF1
984,930 12.58 12,773
SATF1
2,200 25.2 11,455
Symbol
Volume Value
(IRR)
Closing
(IRR)
RIGQ1
50,060 50.06 999,988
GLGQ1
30 30 999,895
TB081
38,068 35.66 936,641
TB071
33,885 32.13 948,295
TB101
55,072 50.39 914,961
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
0 0 60,357
GSKS1
0 0 1,675
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK2P1
0 0 3,260
FRBP1
247,459 943.11 3,811
BK4P1
247,900 877.55 3,540