2018
15
Dec
Your Contribution To Wealth Creation
IFX: 1851.22
Total Market Cap: 2.208383E+15 (IRR)
Trade No: 106789
Trade Value: 3.546647E+12 (IRR)
Trade Volume: 7.923326E+08
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
IKAZ1
7,440 23.44 3,150
SYNZ1
372,572 2.76 7,420
BHPZ1
727,737 3.8 5,217
TUKZ1
88,113 443.12 5,029
GFRZ1
37,888 463.15 12,224
Symbol
Volume Value
(IRR)
Closing
(IRR)
AZRP1
10,920 156.6 14,341
REFP1
12,590 153.71 12,209
ARMX1
211,194 18.59 88
IRNP1
133,832 736.08 5,500
PKBP1
12,670 202.4 15,975
Symbol
Volume Value
(IRR)
Closing
(IRR)
BE3P1
288,157 20.4 70,805
BE1P1
627,000 4.4 7,013
SOLP1
203,318 1.73 8,528
POIP1
70.66 84.55 1,197
PBRP1
1.28 11.52 8,966
Symbol
Volume Value
(IRR)
Closing
(IRR)
EM2Q1
2,056 2.06 1,000,000
I21Q1
9,042 9.04 1,000,000
I42Q2
0 0 820,000
R24Q1
1,000 924 924,001
SR2Q1
41,200 36.75 892,086
Symbol
Volume Value
(IRR)
Closing
(IRR)
TM061
2 1.06 532,326
TM041
39 18.03 462,430
MK811
551 316.6 574,599
MK861
902 522.32 579,064
MK911
1,660 959.71 578,136
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK4P1
83,145 719.12 8,649
FRBP1
0 0 3,260
CDSP1
0 0 7,899
Symbol
Volume Value
(IRR)
Closing
(IRR)
MPRZ1
8.09 16.69 2,062
BIPZ1
35,113 150.39 4,283
FAYZ1
5.83 16.71 2,868
MRJZ1
524,599 3.58 6,818
IMFZ1
56.12 271.03 4,830
Symbol
Volume Value
(IRR)
Closing
(IRR)
VC021
700 165.41 236,301
CSAF1
1,600 39.42 24,640
SGAF1
3,000 30.37 10,122
FKOF1
760,069 13.4 17,626
AVSF1
50,600 544.5 10,761
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
2,000 179.18 89,590
GSKS1
0 0 2,210
MSCS1
1 7.04 7,045