2016
07
Dec
Your Contribution To Wealth Creation
IFX: 852.2
Total Market Cap: 9.707269E+14 (IRR)
Trade No: 21580
Trade Value: 1.052803E+12 (IRR)
Trade Volume: 2.719444E+08
First Market
Second Market
Modern Financial Instruments
Base Market
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
KAFP1
155,000 199.97 1,290
BNDP1
338,870 983.83 2,903
FNRP2
24 53.18 2,336
FNRP1
243,564 568.98 2,336
ALTP1
40,000 30.6 765
Symbol
Volume Value
(IRR)
Closing
(IRR)
IENP1
9,000 41.64 4,627
NIRP1
100,500 500.52 4,980
ARMP1
0 0 2,602
FANP1
0 0 5,355
PKBP1
0 0 6,500
Symbol
Volume Value
(IRR)
Closing
(IRR)
PZGZ1
4.29 71.56 16,694
KZGZ1
3.06 36.84 12,048
ARFZ1
17.01 57.69 3,392
PMRZ1
214,703 6.87 32,006
KAHZ1
1.47 13.61 9,237
Symbol
Volume Value
(IRR)
Closing
(IRR)
RFNX1
5.08 8.64 1,701
DTDZ1
24,000 159.09 6,629
ETKZ1
178,620 271.87 1,522
IRNZ1
969,220 1.86 1,922
BSMZ1
3,724 10.59 2,845
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK491
412 311.15 755,212
MK641
52 39.82 765,721
MK681
182 139.89 768,634
MK611
47 35.58 757,106
MK731
6,046 4.64 767,384
Symbol
Volume Value
(IRR)
Closing
(IRR)
SALF1
220,350 2.94 13,339
SSAF1
11,000 105.5 9,591
FATF1
2.43 35.91 14,765
SGAF1
4,600 63.77 13,862
FKOF1
1.11 13.24 11,880
Symbol
Volume Value
(IRR)
Closing
(IRR)
TB091
213 183.8 862,900
TB071
28,610 25.21 881,007
TB061
40,648 38.48 946,752
MOKQ1
450 459.45 1,021,001
MDKQ1
3,650 3.65 1,000,890