2017
17
Aug
Your Contribution To Wealth Creation
IFX: 918.71
Total Market Cap: 1.038431E+15 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
ITLP1
36,485 347.15 9,515
PSMP1
88,970 169.4 1,904
SNOP1
794,402 1.54 1,941
PFSP1
127,959 174.02 1,360
ATSP1
2.63 4.13 1,570
Symbol
Volume Value
(IRR)
Closing
(IRR)
MOBZ1
34,925 154.58 4,426
KHZZ1
507,661 1.51 2,968
MIHZ1
890,236 1.03 1,160
LIAZ1
1.2 15.33 12,733
TUKZ1
3.58 11.82 3,306
Symbol
Volume Value
(IRR)
Closing
(IRR)
AFRZ1
645,299 1.8 2,793
HORZ1
345,272 436.88 1,265
BHLZ1
63,650 138.44 2,175
HORX1
834,034 237.16 284
KHMZ1
697,018 1.27 1,817
Symbol
Volume Value
(IRR)
Closing
(IRR)
KRJQ1
154 157.08 1,020,000
JPAQ1
25 25.25 1,009,999
SI0Q1
253 239.92 948,314
MOKQ1
210 212.1 1,010,000
MSMQ1
8,448 8.47 1,002,041
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK661
766 605.64 790,653
MK641
497 393.94 792,633
MK541
245 192.12 784,156
MK671
344 273.84 796,041
MK761
1,203 963.4 800,829
Symbol
Volume Value
(IRR)
Closing
(IRR)
GPHP1
118,330 3.13 26,475
SEIP1
179,927 845.66 4,700
Symbol
Volume Value
(IRR)
Closing
(IRR)
CSAF1
940 13.49 14,351
FKOF1
119,184 1.62 13,557
SATF1
17 199,597 11,741
FATF1
581,080 9.94 17,101
SALF1
4,788 61.71 12,888
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
0 0 2,070
PSGS1
174,900 11.34 64,810
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK4P1
137,038 385.46 2,813
FRBP1
279,634 812.11 2,904