2016
25
Aug
Your Contribution To Wealth Creation
IFX: 798.55
Total Market Cap: 9.379158E+14 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
SHQP1
167,248 416.46 2,490
ETMP1
55,999 58.8 1,050
KAFP1
81,638 101.53 1,244
ARAP1
28,000 15.12 540
PAIP1
100,000 105 1,050
Symbol
Volume Value
(IRR)
Closing
(IRR)
TLIZ1
59,245 463.77 7,828
ETLX1
468,150 231.27 494
MNOZ1
1.77 8.77 4,953
APDZ1
3.68 28.29 7,697
KSGZ1
34,500 174.84 5,068
Symbol
Volume Value
(IRR)
Closing
(IRR)
FANP1
2,000 6.69 3,344
PKBP1
62,451 393.44 6,168
GSIP1
715,100 2.51 3,505
ARMP1
0 0 2,385
MINP1
0 0 8,903
Symbol
Volume Value
(IRR)
Closing
(IRR)
OSHZ1
3.51 6.86 1,956
DTDX1
8,333 40.73 4,888
BGHX1
144,007 135.7 942
BLSZ1
21,550 187.84 8,717
ASPZ1
1.34 1.5 1,126
Symbol
Volume Value
(IRR)
Closing
(IRR)
CSAF1
2,670 35.51 13,300
SGAF1
5,000 65.26 13,053
SGAF2
500,000 500,000 13,053
FKOF1
3.27 36.69 11,217
FKOF2
4 4 11,217
Symbol
Volume Value
(IRR)
Closing
(IRR)
MOKQ1
21 22.36 1,065,000
OMSQ1
23,640 23.88 1,010,319
MDKQ1
1,610 1.64 1,020,891
MAIQ1
98 105.15 1,072,972
MAEQ1
250 252.84 1,011,361
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK261
0 0 605,980
MK381
0 0 588,643
MK391
0 0 641,795
MK111
0 0 844,653
MK281
0 0 691,148