2017
20
Feb
Your Contribution To Wealth Creation
IFX: 850.07
Total Market Cap: 1.038531E+15 (IRR)
Trade No: 23427
Trade Value: 1.629421E+12 (IRR)
Trade Volume: 1.534397E+08
First Market
Second Market
Modern Financial Instruments
Base Market
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
PZGZ1
7.72 166.09 21,505
APDZ1
70,267 828.45 11,790
SYNZ1
1.72 7.98 4,650
ASKX1
515,443 206.18 400
ZAGZ1
35,144 207.17 5,895
Symbol
Volume Value
(IRR)
Closing
(IRR)
HPKP1
6.67 4.46 670
ARSP1
150,000 360.75 2,405
GHMP1
1.22 581.33 478
MILP1
378,928 308.64 814
AZMP1
218,334 401.83 1,840
Symbol
Volume Value
(IRR)
Closing
(IRR)
IMFX1
3.12 2.13 681
ZNDZ1
4.9 6.68 1,363
SBZZ1
11.82 13.79 1,167
IMFZ1
7.81 14.95 1,914
IRNZ1
3.73 8.17 2,193
Symbol
Volume Value
(IRR)
Closing
(IRR)
FANP1
3,000 16.45 5,485
BNOP1
45,000 40.95 910
NIRP1
20,020 69.96 3,495
PKBP1
2,409 17.13 7,109
ARMP1
0 0 2,182
Symbol
Volume Value
(IRR)
Closing
(IRR)
SSAF1
200 1.8 9,000
SSKF1
200 2.03 10,137
FATF1
1.75 27.01 15,395
FKOF1
319,601 3.95 12,372
SGAF1
2,840 41.1 14,471
Symbol
Volume Value
(IRR)
Closing
(IRR)
MOKQ2
90,000 92.7 1,004,992
MOKQ1
5,612 5.64 1,004,992
TB111
84,972 72.89 857,788
TB101
77,479 67.29 868,432
TB091
123,761 108.91 879,971
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK571
614 462.53 753,306
MK501
151 112.6 745,666
MK261
0 0 605,980
MK381
0 0 588,643
MK391
0 0 641,795
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
22,500 1.26 56,179
GSKS1
0 0 1,100