2019
22
Aug
Your Contribution To Wealth Creation
IFX: 3579.32
Total Market Cap: 3.681107E+15 (IRR)
Trade No: 276558
Trade Value: 1.018397E+13 (IRR)
Trade Volume: 2.048354E+09
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
RAZX1
191,912 2.42 12,600
SNAP1
2.65 17.67 6,655
VHSP1
608,325 10.3 16,925
RAZP1
1.49 19.76 13,236
CZGP1
806,372 12.95 16,057
Symbol
Volume Value
(IRR)
Closing
(IRR)
TVNP1
2.05 2.92 1,424
PEIZ1
11.52 108.45 9,417
FAHP1
17.44 30.74 1,762
DHVP1
1.4 13.04 9,320
PLSP1
279,787 2.66 9,499
Symbol
Volume Value
(IRR)
Closing
(IRR)
ZKPZ1
7.29 37.62 5,161
HEDZ1
445,991 11.61 26,028
MOIZ1
9.69 37.58 3,879
KSGZ1
966,736 25.71 26,596
GAHZ1
953,557 15.25 15,995
Symbol
Volume Value
(IRR)
Closing
(IRR)
TM131
28 5.04 180,092
MK881
310 134.64 434,328
MK721
0 0 626,158
MK731
0 0 545,597
MK761
0 0 511,287
Symbol
Volume Value
(IRR)
Closing
(IRR)
KSPX1
22,288 254.64 11,425
KSPZ1
431,962 6.32 14,642
OSHZ1
10.15 34.78 3,426
BSMZ1
1.61 8.89 5,508
CGRZ1
7.42 14.8 1,995
Symbol
Volume Value
(IRR)
Closing
(IRR)
SR2Q1
120,000 120 999,990
R26Q1
50,200 50.2 999,990
SA3Q1
728 709.8 975,000
HI1Q1
2 1.93 967,464
TB471
39,771 26.87 675,711
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
0 0 2,351
MSCS1
0 0 3,444
Symbol
Volume Value
(IRR)
Closing
(IRR)
SSAF1
5,550 158.03 28,473
SSKF1
100,958 3.82 37,810
SAGF1
21,914 1.06 48,201
SATF1
12,444 485.12 38,984
SMIF1
21,162 833.54 39,388