2017
27
Jul
Your Contribution To Wealth Creation
IFX: 920.09
Total Market Cap: 1.075994E+15 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
SEKP1
616,265 505.34 820
REFP1
25,483 360.79 14,158
TRKP1
150,102 665.7 4,435
FANX1
3,705 7.01 1,893
PBRP1
474,962 1.91 4,020
Symbol
Volume Value
(IRR)
Closing
(IRR)
KZIX1
2.54 7.77 3,059
KZIZ1
2.93 12.91 4,405
BMAZ1
1.43 21.19 14,850
CHRZ1
246,762 1.64 6,653
KHZZ1
533,150 1.56 2,922
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK4P1
687,106 2.26 3,294
FRBP1
604,888 2 3,299
Symbol
Volume Value
(IRR)
Closing
(IRR)
SEIP1
331,525 1.58 4,775
GPHP1
371,665 11.35 30,525
KHEP1
0 0 1,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
AFRZ1
138,018 396.86 2,875
DTDZ1
84,711 394.87 4,617
SOBZ1
169,008 209.63 1,240
ZNDZ1
749,066 1.09 1,458
ETKZ1
185,265 225.22 1,216
Symbol
Volume Value
(IRR)
Closing
(IRR)
SI0Q1
54 50.76 939,970
TB101
40,970 39.66 968,092
RTLQ1
702 723.06 1,030,005
TB091
33,142 32.45 979,000
TB111
94,679 90.67 957,694
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK611
131 101.25 772,930
MK701
317 243.81 769,104
MK631
166 128.24 772,549
MK741
738 568.9 770,871
MK671
59 45.26 767,174
Symbol
Volume Value
(IRR)
Closing
(IRR)
SSAF1
1,550 16.18 10,441
SSKF1
500 5.26 10,529
FATF1
1.26 21.28 16,887
FKOF1
819,854 10.98 13,387
FKOF2
1 1 13,387
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
0 0 2,070