2020
28
Jan
Your Contribution To Wealth Creation
IFX: 5404.45
Total Market Cap: 5.758383E+15 (IRR)
Trade No: 1596936
Trade Value: 1.826224E+13 (IRR)
Trade Volume: 2.364756E+09
First Market
Second Market
Modern Financial Instruments
Base Market Yellow
Base Market Orange
Base Market Red
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
IZSZ1
18.09 253.23 14,000
SBZZ1
6.14 58.22 9,480
PMTZ1
24.57 105.27 4,284
FAAZ1
361,207 11.45 31,690
TUKZ1
2,358 86.62 36,735
Symbol
Volume Value
(IRR)
Closing
(IRR)
APTX1
55.79 92.99 1,667
KBLP1
30,288 506.35 16,718
GTOP1
657,825 5.56 8,457
QAZP1
338,527 3.01 8,899
SJVP1
433,486 2.56 5,899
Symbol
Volume Value
(IRR)
Closing
(IRR)
BLSZ1
58,595 1.68 28,712
KSPZ1
219,706 7.25 32,988
MPRZ1
19.32 158.19 8,188
PGHZ1
7.51 120.25 16,016
FRBZ1
5.17 175.25 33,873
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK951
741 340.39 459,369
MK891
1,014 440.39 434,312
MK901
2,435 1.08 442,204
MK952
0 0 440,277
MK911
1,565 698.45 446,297
Symbol
Volume Value
(IRR)
Closing
(IRR)
KTAP1
1,097 36.31 33,099
SALP1
351,300 1.28 3,645
ARMP1
8.24 19.38 2,352
NJSP1
1.47 44.77 30,542
ITLP1
1,273 91.94 72,223
Symbol
Volume Value
(IRR)
Closing
(IRR)
SMIF1
11,008 668.07 60,690
SAGF1
165,218 12.83 77,681
SSAF1
29,979 1.37 45,717
CSAF1
10,430 440.23 42,208
SSKF1
58,796 3.46 58,791
Symbol
Volume Value
(IRR)
Closing
(IRR)
R26Q1
300 282.95 943,167
TB651
19,094 13.45 704,267
MAIQ1
39 39.28 1,007,134
IS1Q1
3 2.95 984,330
TB681
93,984 60.87 647,678
Symbol
Volume Value
(IRR)
Closing
(IRR)
GAZP1
1.62 13.28 8,184
ABGP1
22,769 64.46 2,831
LSDP1
2,600 77.12 29,661
PRMP1
4,246 28.72 6,764
TSEP1
196,050 468.95 2,392
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
0 0 5,250
NSKS1
0 0 11,989
MSCS1
0 0 5,682