2018
14
Nov
Your Contribution To Wealth Creation
IFX: 1957.16
Total Market Cap: 2.304171E+15 (IRR)
Trade No: 76860
Trade Value: 3.556269E+12 (IRR)
Trade Volume: 5.21483E+08
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK762
0 0 598,648
MK852
0 0 589,620
MK771
515 307.25 596,607
MK931
2,765 1.66 598,599
MK841
211 125.16 593,155
Symbol
Volume Value
(IRR)
Closing
(IRR)
SSKF2
0 0 25,032
CSAF1
3,740 95.19 25,451
FATF1
6.41 141.9 22,152
AVSF1
25,000 264.42 10,577
FKOF1
742,010 12.82 17,275
Symbol
Volume Value
(IRR)
Closing
(IRR)
FROP1
11,285 397.48 15,010
FNRP1
575,983 4.6 7,990
GHUP1
13,519 759.43 56,175
AZRP1
50 687,500 13,750
STNP1
711,586 676.01 950
Symbol
Volume Value
(IRR)
Closing
(IRR)
BE3P1
288,157 20.4 70,805
NIRP1
226,718 1.58 6,957
BE1P1
627,000 4.4 7,013
NARP1
909,354 8.05 8,853
HFZP1
596,769 9.05 15,161
Symbol
Volume Value
(IRR)
Closing
(IRR)
TORZ1
3.24 6.34 1,960
BSRZ1
41,173 446.56 10,846
GHSZ1
13,080 38.32 2,930
MIHZ1
194,432 181.6 934
BKSZ2
20.51 49.21 2,400
Symbol
Volume Value
(IRR)
Closing
(IRR)
SM4Q2
0 0 900,000
SF2Q1
1,000 850 850,000
KM1Q1
21,000 20.06 955,000
I42Q2
0 0 795,000
KO1Q1
10 10 1,000,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
BK4P1
83,145 719.12 8,649
FRBP1
1.76 6.56 3,733
Symbol
Volume Value
(IRR)
Closing
(IRR)
BHLZ1
651,522 1.15 1,767
KSPZ1
396,005 6.31 15,940
HORZ1
717,326 1.1 1,538
KHMZ2
0 0 3,902
BIPZ1
5,244 25.47 4,857
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
2,000 179.18 89,590
MSCS1
160,000 1.13 7,050
GSKS1
0 0 2,210