2019
12
Dec
Your Contribution To Wealth Creation
IFX: 4385.67
Total Market Cap: 4.568478E+15 (IRR)
Trade No: 329705
Trade Value: 1.419274E+13 (IRR)
Trade Volume: 1.939246E+09
First Market
Second Market
Modern Financial Instruments
Base Market Yellow
Base Market Orange
Base Market Red
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
SMRX1
2 9 4,500
CMKP1
982,741 15.33 15,595
LARP1
1.57 20.96 13,391
VSNP1
17.18 44.34 2,581
FLTP1
12.07 96.67 8,006
Symbol
Volume Value
(IRR)
Closing
(IRR)
ANIZ1
28.51 174.32 6,114
KARZ1
4.41 64.4 14,614
GHPZ1
283,847 8.63 30,415
TIGZ1
57.51 410.9 7,144
PKSX1
4.12 31.59 7,676
Symbol
Volume Value
(IRR)
Closing
(IRR)
GOMZ1
1.85 6.07 3,277
AFRZ1
235,932 2.98 12,637
OSHZ1
25.41 86.09 3,388
BSMZ1
5.62 38.23 6,798
FAYZ1
11.54 136.27 11,811
Symbol
Volume Value
(IRR)
Closing
(IRR)
NJSP1
14,008 275.05 19,635
RZIP1
106,000 254.4 2,400
BSHP1
75.4 79.09 1,049
STNP1
16.53 23.22 1,405
AZMP1
82,025 865.94 10,557
Symbol
Volume Value
(IRR)
Closing
(IRR)
SF1Q1
200 197.6 988,000
SM0Q1
500 467.6 935,201
R26Q1
32,600 30.47 934,700
SM101
31,400 28.05 893,157
RYNQ1
15 15.15 1,009,998
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSMP1
39,567 710.03 17,945
GAZP1
531,606 3.02 5,678
LSDP1
360,102 7.57 21,014
TSEP1
389,039 813.39 2,091
PRMP1
172,468 879.35 5,099
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK951
1,302 522.34 401,181
MK931
1,244 498.14 400,432
MK971
1,147 456.37 397,881
MK921
3,478 1.39 399,093
MZ021
2,704 1.08 398,172
Symbol
Volume Value
(IRR)
Closing
(IRR)
CASF1
360 15.51 43,079
AVSF1
15,708 211.93 13,492
SATF1
14,240 730.45 51,296
FATF1
10.34 283.93 27,454
FKOF1
7.38 157.93 21,403
Symbol
Volume Value
(IRR)
Closing
(IRR)
GSKS1
0 0 4,200
MSCS1
0 0 4,700
NSKS1
98,750 740.62 7,500