2019
21
Nov
Your Contribution To Wealth Creation
IFX: 3950.1
Total Market Cap: 4.109897E+15 (IRR)
Trade No: 138853
Trade Value: 6.357509E+12 (IRR)
Trade Volume: 6.635919E+08
First Market
Second Market
Modern Financial Instruments
Base Market Yellow
Base Market Orange
Base Market Red
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
IMFZ2
29.9 196.44 6,570
FRBZ1
770,823 13.3 17,249
FAYZ1
2.57 18.32 7,117
BHLZ1
22.49 101.64 4,518
BSMZ1
2.64 13.72 5,194
Symbol
Volume Value
(IRR)
Closing
(IRR)
SM9Q2
0 0 951,216
R26Q1
7,500 7.33 977,000
SF1Q4
652,400 650.44 997,000
TB311
12,370 10.77 870,782
HI1Q1
158 148.7 941,166
Symbol
Volume Value
(IRR)
Closing
(IRR)
PGLZ1
535,027 29.11 54,417
BAHZ1
3.08 35.77 11,616
BHPZ1
1.24 16.49 13,298
GHSZ1
3.38 72.44 21,430
JPRZ1
7.35 78.87 10,724
Symbol
Volume Value
(IRR)
Closing
(IRR)
VOSP1
584,234 10.25 17,541
KARP2
7 16.31 2,330
LKPP1
41,127 1.08 26,339
BE3P1
325,302 24.81 76,282
NIRP1
1.33 20.04 15,080
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK982
0 0 441,046
MZ092
0 0 443,829
MK971
1,006 457.54 454,808
MK961
1,000 455 455,000
MK991
1,254 556.62 443,875
Symbol
Volume Value
(IRR)
Closing
(IRR)
NJSP1
32,988 481.56 14,598
AZMP1
71,535 582.08 8,137
TPOP1
131,890 461.09 3,496
IENP1
16,612 63.32 3,812
SFAP1
398,749 821.82 2,061
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSMP1
13,472 222.15 16,490
ABGP1
0 0 2,113
GAZP1
1.23 6.96 5,636
PRMP1
3,252 17.86 5,491
LSDP1
31,800 703.99 22,138
Symbol
Volume Value
(IRR)
Closing
(IRR)
SMIF1
6,310 281.67 44,639
SSKF1
26,534 1.09 40,942
SALF1
2,463 87.92 35,696
SGAF1
12,000 120.96 10,080
SAGF1
76,828 4.18 54,463
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
0 0 90,939
GSKS1
0 0 3,790
NSKS1
0 0 9,000
MSCS1
0 0 4,300