2019
18
Jun
Your Contribution To Wealth Creation
IFX: 3018.24
Total Market Cap: 3.192928E+15 (IRR)
Trade No: 225829
Trade Value: 6.299628E+12 (IRR)
Trade Volume: 1.313865E+09
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK872
0 0 499,575
TM061
2 1.06 532,326
TM021
63 28.27 448,759
TM081
4 720,000 180,000
TM141
80 22.14 276,725
Symbol
Volume Value
(IRR)
Closing
(IRR)
KBCX1
294,885 2.36 8,000
BMAZ1
1.39 31.56 22,767
PMRZ1
44,693 2 44,752
KSGZ1
19,509 333.23 17,081
IGCZ1
96,563 726.64 7,525
Symbol
Volume Value
(IRR)
Closing
(IRR)
IFMP1
1.67 16.99 10,182
BHEP1
6.87 17.65 2,569
ARMP1
199,000 189.05 950
ALTP1
11.03 25.96 2,354
TSEP1
271,943 397.04 1,460
Symbol
Volume Value
(IRR)
Closing
(IRR)
MSCS1
350,000 2.56 7,300
GSKS1
50,000 104 2,080
Symbol
Volume Value
(IRR)
Closing
(IRR)
S32Q1
3,000 2.36 785,320
EM2Q1
2,056 2.06 1,000,000
SA9Q1
10 10 1,000,000
SA4Q1
12 11.99 999,388
I42Q2
0 0 880,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
MFMP1
340,258 25.01 73,489
GPHP1
11,656 498.32 42,752
NZMP1
363,280 5.23 14,407
SALP1
7,500 14.9 1,987
TNIX1
928,605 952.19 1,025
Symbol
Volume Value
(IRR)
Closing
(IRR)
MRJZ1
3,951 41.36 10,469
PGHZ1
5.63 34.68 6,160
BGHZ1
3.72 16.29 4,384
IMFZ1
15.56 111.25 7,148
FAYZ1
2.6 16.37 6,302
Symbol
Volume Value
(IRR)
Closing
(IRR)
SSAF1
40 992,000 24,800
SSNF1
100 1.06 10,649
SGAF1
4,550 46.06 10,122
FATF4
4.02 100.07 24,877
CASF1
470 16.28 34,640
Symbol
Volume Value
(IRR)
Closing
(IRR)
Z0621
101.48 50.74 500
Symbol
Volume Value
(IRR)
Closing
(IRR)
FRBP1
0 0 13,504