2019
20
Feb
Your Contribution To Wealth Creation
IFX: 1990.01
Total Market Cap: 2.319047E+15 (IRR)
Trade No: 137743
Trade Value: 3.634842E+12 (IRR)
Trade Volume: 8.895347E+08
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
KBLP1
7,219 503.45 28,301
TVNX1
176,183 7.05 40
IRNP1
53,484 374.44 7,001
SFAP1
3.47 4.48 1,291
TPOP1
225,888 542.13 2,400
Symbol
Volume Value
(IRR)
Closing
(IRR)
S32Q1
0 0 713,928
EM2Q1
2,056 2.06 1,000,000
SM9Q2
0 0 905,001
SI3Q1
20,000 17.1 855,000
KO1Q1
10 10 1,000,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
SDIP1
1,869 30.56 16,349
BE3P1
76,224 2.72 35,626
TSAP1
4,363 148.39 34,010
BE1P1
11,000 93.34 8,485
VHSP1
20,802 323.74 15,563
Symbol
Volume Value
(IRR)
Closing
(IRR)
VC021
200 49.62 248,116
SAGF1
14,299 402.56 28,153
SATF1
17,230 402.46 23,358
CSAF1
50 1.25 25,099
SSKF1
78,000 1.63 20,890
Symbol
Volume Value
(IRR)
Closing
(IRR)
TM061
2 1.06 532,326
TM021
63 28.27 448,759
MZ021
107 62.87 587,592
MK781
648 363.45 560,879
MK771
524 278.03 530,593
Symbol
Volume Value
(IRR)
Closing
(IRR)
GAHZ1
310,227 1.94 6,239
PGPZ1
1.79 21.48 11,971
GFRZ1
170,619 2.44 14,282
RPEZ1
1.09 12.48 11,489
DBRZ1
2,275 3.99 1,754
Symbol
Volume Value
(IRR)
Closing
(IRR)
GOMZ1
1.88 2.53 1,344
HORZ1
762,056 1.18 1,543
PGHZ1
9.87 52.13 5,284
KHMZ1
2.93 10.22 3,489
IMFZ1
15.94 68.29 4,285
Symbol
Volume Value
(IRR)
Closing
(IRR)
MSCS1
800,000 5.72 7,150
GSKS1
45,000 99 2,200
Symbol
Volume Value
(IRR)
Closing
(IRR)
FRBP1
824,016 2.96 3,586
Symbol
Volume Value
(IRR)
Closing
(IRR)
MAOF1
0 0 10,000