2016
27
Jun
Your Contribution To Wealth Creation
IFX: 773.81
Total Market Cap: 9.401793E+14 (IRR)
Trade No: 0
Trade Value: 0 (IRR)
Trade Volume: 0
First Market
Second Market
Modern Financial Instruments
Base Market
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
LSDP1
108,801 201.95 1,856
SARP1
65,000 149 2,292
BSOP1
45,658 38.81 850
TKDP1
14,462 39.81 2,753
FRBP1
107,699 689.61 6,403
Symbol
Volume Value
(IRR)
Closing
(IRR)
MPRX1
191,795 340.94 1,778
ASPZ1
1.19 1.29 1,092
BGHZ1
1.29 3.26 2,522
OSHZ1
740,287 1.41 1,899
FAYZ1
554,098 1.61 2,910
Symbol
Volume Value
(IRR)
Closing
(IRR)
KZGZ1
142,511 591.6 4,151
KZIZ1
395,313 1.33 3,360
DZLZ1
684,632 2.95 4,306
KHZZ1
259,635 1.12 4,311
NPSZ1
1,111 12.13 10,917
Symbol
Volume Value
(IRR)
Closing
(IRR)
NIRP1
40,121 167.11 4,165
KARP1
132,266 169.67 1,283
FANP1
1,970 6.11 3,101
GSIP1
1.7 5.19 3,055
IENP1
140,000 492.4 3,501
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK661
997 876.98 879,617
MK601
236 205.61 871,228
MK651
1,484 1.3 874,412
MK652
28 280 874,412
MK671
1,435 1.25 873,336
Symbol
Volume Value
(IRR)
Closing
(IRR)
MOKQ1
1 1.04 1,040,000
PARQ1
660 663.82 1,005,781
RTLQ1
2,551 2.73 1,068,911
RYTQ1
6,490 6.65 1,025,271
TB041
11,098 10.28 926,289
Symbol
Volume Value
(IRR)
Closing
(IRR)
SGAF1
126,270 1.62 12,813
SGAF2
100,000 100,000 12,813
FATF1
2.48 33.25 13,427
FATF2
1.5 1.5 13,427
SSAF1
8,788 77.7 8,842