2017
25
Sep
Your Contribution To Wealth Creation
IFX: 961.28
Total Market Cap: 1.140304E+15 (IRR)
Trade No: 33692
Trade Value: 1.833397E+12 (IRR)
Trade Volume: 2.015679E+08
First Market
Second Market
Modern Financial Instruments
Base Market A
Base Market B
Base Market C
Third Market
Symbol
Volume Value
(IRR)
Closing
(IRR)
SHIP1
10,999 25.31 1,884
PJHP1
43,383 51.54 1,188
CZGP1
704 534,336 759
KTAP1
2,208 10.79 4,885
ESHP1
29,220 147.12 5,035
Symbol
Volume Value
(IRR)
Closing
(IRR)
TKMX1
310,000 43.39 140
RPEZ1
11,924 88.6 7,430
FOHZ1
1,286 3.01 2,338
CHRZ1
206,060 1.24 6,036
PKHZ1
542,259 8.69 16,025
Symbol
Volume Value
(IRR)
Closing
(IRR)
PRMP1
299,072 686.44 2,295
PSMP1
395,094 591.65 1,497
SESP1
216,609 188.5 862
TOPP1
1.09 1.18 1,079
MLIP1
2.4 1.47 614
Symbol
Volume Value
(IRR)
Closing
(IRR)
DTDX1
20,000 76.47 3,824
BHLZ1
470,298 1.11 2,359
DTDZ1
8,410 40.28 4,789
IRNZ1
1.3 2.8 2,159
RFNZ1
528,051 1.43 2,715
Symbol
Volume Value
(IRR)
Closing
(IRR)
RYNQ1
300 327 1,090,000
I42Q1
8,000 6.48 810,000
RTLQ1
1,026 1.1 1,076,504
I25Q1
500 509 1,018,000
MOKQ1
128 134.89 1,053,801
Symbol
Volume Value
(IRR)
Closing
(IRR)
CASF1
5,000 72.86 14,572
SALF1
525 7.04 13,407
SATF4
890,000 11.11 12,487
FATF1
1.99 35.24 17,700
FKOF1
373,460 5.19 13,905
Symbol
Volume Value
(IRR)
Closing
(IRR)
MK821
8,598 6.58 765,100
MK531
105 77.28 735,966
MK381
0 0 588,643
MK391
0 0 641,795
MK211
0 0 791,364
Symbol
Volume Value
(IRR)
Closing
(IRR)
Z0521
1.61 1.61 1,000
Symbol
Volume Value
(IRR)
Closing
(IRR)
PSGS1
0 0 65,567
Symbol
Volume Value
(IRR)
Closing
(IRR)
FRBP1
53,688 149.88 2,792
BK4P1
265,575 763.92 2,876